MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 19.88 20.0 19.63 19.75 17.1 Thousand
13 Sep, 1999 21.0 21.0 19.13 19.5 22.9 Thousand
10 Sep, 1999 21.75 22.0 20.75 21.25 46.8 Thousand
09 Sep, 1999 20.88 21.25 20.5 21.25 241.3 Thousand
08 Sep, 1999 18.69 21.25 18.69 21.25 81.2 Thousand
07 Sep, 1999 18.5 19.13 18.44 18.69 37.8 Thousand
03 Sep, 1999 18.5 18.5 18.25 18.5 51.4 Thousand
02 Sep, 1999 18.38 18.63 18.25 18.25 44.4 Thousand
01 Sep, 1999 18.38 18.75 18.38 18.44 29.2 Thousand
31 Aug, 1999 18.75 19.0 18.38 18.38 14.7 Thousand