MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 19.44 20.38 19.44 20.25 82.6 Thousand
11 Oct, 1999 20.06 20.06 19.38 19.38 93.6 Thousand
08 Oct, 1999 20.06 20.25 20.06 20.25 26.2 Thousand
07 Oct, 1999 20.13 20.38 20.06 20.06 59.4 Thousand
06 Oct, 1999 20.88 21.13 20.13 20.25 106.1 Thousand
05 Oct, 1999 20.75 21.0 20.75 20.88 40 Thousand
04 Oct, 1999 20.75 21.25 20.5 20.88 242.6 Thousand
01 Oct, 1999 22.22 22.25 20.5 21.02 65.1 Thousand
30 Sep, 1999 20.13 22.5 20.0 22.25 79.5 Thousand
29 Sep, 1999 20.0 20.5 19.5 19.69 17.4 Thousand