MKS Instruments Inc (MKSI)

USD 103.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 20.75 21.5 19.75 19.75 122 Thousand
12 Aug, 1999 21.25 21.63 20.75 21.06 82 Thousand
11 Aug, 1999 21.25 21.25 21.0 21.25 40.8 Thousand
10 Aug, 1999 21.25 21.25 21.0 21.25 4800.00
09 Aug, 1999 21.0 21.25 20.63 20.75 5400.00
06 Aug, 1999 21.03 21.13 20.25 21.13 105.4 Thousand
05 Aug, 1999 21.19 21.19 21.19 21.19 300.00
04 Aug, 1999 21.0 21.5 21.0 21.25 337.1 Thousand
03 Aug, 1999 21.0 21.31 21.0 21.0 25.4 Thousand
30 Jul, 1999 20.75 21.31 20.75 21.31 22.6 Thousand