MKS Instruments Inc (MKSI)

USD 103.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 21.0 21.38 20.88 21.25 75.4 Thousand
14 Jul, 1999 20.75 21.0 20.75 21.0 6700.00
13 Jul, 1999 21.0 21.38 20.5 20.75 139.1 Thousand
12 Jul, 1999 20.44 21.75 20.25 21.5 136.9 Thousand
09 Jul, 1999 19.25 20.5 19.25 20.5 26.6 Thousand
08 Jul, 1999 19.13 19.25 18.63 19.0 23.3 Thousand
07 Jul, 1999 19.5 19.5 19.25 19.38 38.9 Thousand
06 Jul, 1999 19.25 19.5 18.5 19.38 18.8 Thousand
02 Jul, 1999 19.13 19.81 18.75 19.44 65.3 Thousand
01 Jul, 1999 18.88 19.0 17.75 18.13 78.9 Thousand