MKS Instruments Inc (MKSI)

USD 103.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 17.5 17.5 15.63 15.88 91.7 Thousand
15 Jun, 1999 19.5 19.5 17.25 17.25 20.5 Thousand
14 Jun, 1999 19.75 19.75 18.75 19.06 95.3 Thousand
11 Jun, 1999 18.75 19.5 18.5 19.38 274 Thousand
10 Jun, 1999 17.0 18.75 16.75 18.69 136.7 Thousand
09 Jun, 1999 16.88 17.0 16.63 16.63 90.4 Thousand
08 Jun, 1999 16.38 16.75 16.38 16.5 21.5 Thousand
07 Jun, 1999 16.25 16.63 16.25 16.5 24.9 Thousand
04 Jun, 1999 15.25 18.0 15.25 16.25 53.1 Thousand
03 Jun, 1999 15.25 15.5 15.13 15.5 81.9 Thousand