MKS Instruments Inc (MKSI)

USD 103.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 15.0 15.38 14.75 15.13 122.6 Thousand
01 Jun, 1999 15.38 15.38 14.81 15.22 89.2 Thousand
28 May, 1999 14.88 15.25 14.88 15.25 31.7 Thousand
27 May, 1999 14.63 15.25 14.63 14.88 8300.00
26 May, 1999 15.0 15.0 14.63 14.63 42.6 Thousand
25 May, 1999 14.75 15.38 14.75 15.38 91.3 Thousand
24 May, 1999 15.13 15.38 14.75 14.75 318.5 Thousand
21 May, 1999 15.13 15.44 15.13 15.38 32.8 Thousand
20 May, 1999 15.44 15.44 15.13 15.44 78.6 Thousand
19 May, 1999 14.38 15.63 14.25 15.25 211.7 Thousand