MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 19.13 20.0 19.13 20.0 7400.00
27 Sep, 1999 18.69 19.25 18.69 19.0 16.2 Thousand
24 Sep, 1999 19.25 19.25 18.5 18.75 108.2 Thousand
23 Sep, 1999 18.81 19.38 18.81 18.88 13 Thousand
22 Sep, 1999 18.5 18.75 18.5 18.75 95.9 Thousand
21 Sep, 1999 18.5 18.75 18.5 18.5 109.6 Thousand
20 Sep, 1999 19.0 19.25 18.38 18.38 30.8 Thousand
17 Sep, 1999 19.25 19.38 18.88 19.25 41.9 Thousand
16 Sep, 1999 19.75 19.75 19.13 19.19 4700.00
15 Sep, 1999 19.88 19.88 19.38 19.5 17.7 Thousand