MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 19.88 20.13 19.69 19.69 458.4 Thousand
25 Oct, 1999 19.88 20.0 19.75 20.0 92.9 Thousand
22 Oct, 1999 19.88 20.13 19.81 20.13 97.9 Thousand
21 Oct, 1999 20.44 20.5 19.63 19.81 545 Thousand
20 Oct, 1999 19.75 19.88 19.25 19.5 97.7 Thousand
19 Oct, 1999 19.88 19.88 19.75 19.75 15 Thousand
18 Oct, 1999 19.63 19.88 19.63 19.88 18.6 Thousand
15 Oct, 1999 20.13 20.13 19.63 20.0 42.8 Thousand
14 Oct, 1999 20.06 20.06 19.88 20.0 5800.00
13 Oct, 1999 20.13 20.13 19.88 20.0 44.5 Thousand