MKS Instruments Inc (MKSI)

USD 95.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 24.05 26.29 24.0 25.68 275.7 Thousand
04 Dec, 2001 21.78 24.0 21.52 23.75 465.5 Thousand
03 Dec, 2001 22.31 22.31 21.3 21.56 66.1 Thousand
30 Nov, 2001 22.85 22.98 22.35 22.42 64.8 Thousand
29 Nov, 2001 23.24 23.38 22.33 23.0 235.2 Thousand
28 Nov, 2001 24.15 24.16 22.85 22.85 239.1 Thousand
27 Nov, 2001 23.75 24.72 23.42 24.16 101 Thousand
26 Nov, 2001 22.83 23.9 22.63 23.9 164.9 Thousand
23 Nov, 2001 21.94 23.15 21.4 22.87 137 Thousand
21 Nov, 2001 23.15 23.15 21.45 21.53 462.8 Thousand