MKS Instruments Inc (MKSI)

USD 100.42

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 22.5 23.77 22.5 23.03 76.3 Thousand
02 Nov, 2001 22.89 23.07 22.42 22.65 120.7 Thousand
01 Nov, 2001 21.59 23.28 21.21 23.07 160.3 Thousand
31 Oct, 2001 21.0 21.64 20.37 21.58 104.9 Thousand
30 Oct, 2001 20.53 21.04 19.88 20.91 200.6 Thousand
29 Oct, 2001 21.5 21.72 20.26 20.65 80.9 Thousand
26 Oct, 2001 21.1 22.23 20.93 21.6 102.7 Thousand
25 Oct, 2001 19.88 21.1 19.46 21.05 136.8 Thousand
24 Oct, 2001 19.31 20.32 19.31 19.79 228.4 Thousand
23 Oct, 2001 19.28 19.81 19.26 19.5 105.3 Thousand