MKS Instruments Inc (MKSI)

USD 101.65

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 17.65 18.05 17.16 17.69 79.4 Thousand
04 Oct, 2001 17.99 19.4 17.65 18.32 284.7 Thousand
03 Oct, 2001 16.4 18.02 16.16 17.38 208.2 Thousand
02 Oct, 2001 16.8 17.0 16.25 16.69 381 Thousand
01 Oct, 2001 17.75 17.75 16.54 16.69 168.1 Thousand
28 Sep, 2001 16.75 17.8 16.61 17.75 262.1 Thousand
27 Sep, 2001 17.15 17.39 16.3 16.78 371.4 Thousand
26 Sep, 2001 18.01 18.12 17.15 17.19 123.1 Thousand
25 Sep, 2001 18.0 18.73 17.41 18.0 172.4 Thousand
24 Sep, 2001 16.0 18.35 16.0 17.78 155.7 Thousand