MKS Instruments Inc (MKSI)

USD 100.42

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 24.65 24.9 24.06 24.75 53 Thousand
16 Nov, 2001 24.75 25.11 24.36 24.8 64.7 Thousand
15 Nov, 2001 24.47 24.99 24.2 24.7 175 Thousand
14 Nov, 2001 24.75 25.5 24.1 24.5 135.2 Thousand
13 Nov, 2001 24.85 25.4 24.58 25.05 85.2 Thousand
12 Nov, 2001 24.36 24.9 24.33 24.72 92.2 Thousand
09 Nov, 2001 25.2 25.2 24.35 24.7 226.8 Thousand
08 Nov, 2001 24.45 25.4 24.3 25.1 165.6 Thousand
07 Nov, 2001 23.5 24.45 23.4 24.38 70.1 Thousand
06 Nov, 2001 23.0 24.0 22.65 23.69 58.7 Thousand