MKS Instruments Inc (MKSI)

USD 95.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 25.2 25.56 24.86 25.36 66.8 Thousand
18 Dec, 2001 25.35 26.35 25.18 25.4 110.3 Thousand
17 Dec, 2001 24.5 25.88 24.5 25.88 161.8 Thousand
14 Dec, 2001 24.8 25.25 24.26 24.75 140.1 Thousand
13 Dec, 2001 24.75 24.86 24.15 24.81 190 Thousand
12 Dec, 2001 24.84 25.95 24.77 25.51 133.8 Thousand
11 Dec, 2001 24.45 25.73 24.45 25.03 268 Thousand
10 Dec, 2001 23.99 25.28 23.97 24.46 118.9 Thousand
07 Dec, 2001 25.45 25.62 24.7 24.91 72.1 Thousand
06 Dec, 2001 25.7 25.93 25.42 25.54 223.4 Thousand