MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 25.35 25.37 23.5 23.5 67 Thousand
18 Jan, 2002 24.97 25.3 24.27 24.61 91.9 Thousand
17 Jan, 2002 24.93 25.22 23.8 24.98 352 Thousand
16 Jan, 2002 25.93 25.93 24.75 24.85 261.3 Thousand
15 Jan, 2002 26.75 27.25 25.88 26.68 170.5 Thousand
14 Jan, 2002 28.1 28.1 27.0 27.25 67.1 Thousand
11 Jan, 2002 27.99 28.47 27.75 28.0 101.7 Thousand
10 Jan, 2002 28.1 28.1 27.43 28.0 60.8 Thousand
09 Jan, 2002 28.24 28.95 27.61 27.71 85.2 Thousand
08 Jan, 2002 27.2 28.25 26.45 28.2 137.8 Thousand