MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 27.62 28.0 27.06 27.25 157 Thousand
04 Jan, 2002 28.0 28.15 27.0 27.46 186.9 Thousand
03 Jan, 2002 27.3 28.25 27.18 28.0 341.9 Thousand
02 Jan, 2002 27.05 27.48 26.13 27.31 196.2 Thousand
31 Dec, 2001 26.92 27.32 26.92 27.03 214.8 Thousand
28 Dec, 2001 26.45 27.67 26.05 26.93 183.1 Thousand
27 Dec, 2001 26.5 26.78 25.76 26.12 213.8 Thousand
26 Dec, 2001 25.25 26.69 25.25 26.45 270.4 Thousand
24 Dec, 2001 24.5 25.59 24.38 25.59 145.7 Thousand
21 Dec, 2001 25.0 25.15 24.05 24.86 167.3 Thousand