MKS Instruments Inc (MKSI)

USD 92.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 23.61 23.61 22.05 22.75 215.7 Thousand
04 Feb, 2002 24.13 24.5 23.6 23.6 161.2 Thousand
01 Feb, 2002 24.31 24.6 23.85 23.85 59.6 Thousand
31 Jan, 2002 23.51 24.5 23.5 24.03 92.4 Thousand
30 Jan, 2002 23.15 23.64 22.73 23.5 157.9 Thousand
29 Jan, 2002 23.5 23.65 22.75 23.15 76.8 Thousand
28 Jan, 2002 24.05 24.24 23.25 23.54 64.7 Thousand
25 Jan, 2002 23.67 24.4 23.61 24.05 258.9 Thousand
24 Jan, 2002 24.3 24.85 23.65 23.96 101.1 Thousand
23 Jan, 2002 23.56 24.32 23.56 24.24 161.3 Thousand