MKS Instruments Inc (MKSI)

USD 101.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 20.66 21.84 20.5 21.74 366.87 Thousand
11 Jul, 2003 19.94 20.45 19.93 20.3 235.86 Thousand
10 Jul, 2003 19.77 20.03 19.5 19.95 282.51 Thousand
09 Jul, 2003 20.25 20.55 19.75 20.25 262.54 Thousand
08 Jul, 2003 20.02 20.56 19.96 20.29 307.29 Thousand
07 Jul, 2003 18.55 20.2 18.46 20.07 325.2 Thousand
03 Jul, 2003 18.6 19.14 18.3 18.41 166.48 Thousand
02 Jul, 2003 17.68 19.1 17.67 18.95 480.9 Thousand
01 Jul, 2003 17.97 18.1 17.22 17.6 509.27 Thousand
30 Jun, 2003 18.01 18.64 17.87 18.23 757.35 Thousand