MKS Instruments Inc (MKSI)

USD 101.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 22.42 23.95 22.31 23.74 263.04 Thousand
25 Jul, 2003 22.29 23.37 22.28 23.11 347.38 Thousand
24 Jul, 2003 23.81 23.95 22.83 22.83 379.6 Thousand
23 Jul, 2003 22.95 23.96 22.7 23.5 675.23 Thousand
22 Jul, 2003 21.03 23.09 21.01 22.85 506.04 Thousand
21 Jul, 2003 21.3 21.79 20.7 20.83 226.16 Thousand
18 Jul, 2003 21.14 21.89 20.64 21.66 509.72 Thousand
17 Jul, 2003 22.08 22.09 20.7 21.14 500.26 Thousand
16 Jul, 2003 23.01 23.58 21.93 22.65 459.94 Thousand
15 Jul, 2003 21.82 23.66 21.81 22.8 883.93 Thousand