MKS Instruments Inc (MKSI)

USD 101.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 18.4 18.57 17.91 18.15 217.47 Thousand
26 Jun, 2003 17.82 18.46 17.62 18.34 217.78 Thousand
25 Jun, 2003 17.35 18.19 17.35 17.72 145.05 Thousand
24 Jun, 2003 17.19 17.67 17.11 17.42 246.33 Thousand
23 Jun, 2003 18.22 18.25 17.22 17.38 231.2 Thousand
20 Jun, 2003 18.43 18.43 17.86 18.31 262.07 Thousand
19 Jun, 2003 18.24 18.69 18.12 18.3 409.24 Thousand
18 Jun, 2003 17.75 18.47 17.59 18.38 238.59 Thousand
17 Jun, 2003 17.49 18.1 17.16 17.88 331.95 Thousand
16 Jun, 2003 16.83 17.32 16.7 17.26 271.2 Thousand