MKS Instruments Inc (MKSI)

USD 101.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 17.71 17.78 16.7 16.88 217.89 Thousand
12 Jun, 2003 17.57 17.9 17.23 17.81 159.8 Thousand
11 Jun, 2003 17.39 17.61 16.92 17.53 354.14 Thousand
10 Jun, 2003 18.0 18.01 17.0 17.53 778.71 Thousand
09 Jun, 2003 19.04 19.24 18.05 18.19 433.21 Thousand
06 Jun, 2003 20.63 21.15 19.14 19.61 466.2 Thousand
05 Jun, 2003 20.11 20.39 19.68 20.26 365.1 Thousand
04 Jun, 2003 20.41 20.6 19.77 20.33 439.66 Thousand
03 Jun, 2003 19.37 20.57 18.97 20.46 580.33 Thousand
02 Jun, 2003 19.55 20.13 19.26 19.4 530.71 Thousand