USD 101.1
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2003 | 20.1 | 21.15 | 20.09 | 21.05 | 252.32 Thousand |
08 Aug, 2003 | 21.04 | 21.4 | 20.32 | 20.51 | 296.64 Thousand |
07 Aug, 2003 | 20.54 | 21.23 | 20.45 | 20.98 | 258.84 Thousand |
06 Aug, 2003 | 21.6 | 21.61 | 20.81 | 21.17 | 209.78 Thousand |
05 Aug, 2003 | 21.27 | 22.15 | 21.26 | 21.66 | 178.65 Thousand |
04 Aug, 2003 | 21.38 | 22.29 | 21.38 | 22.29 | 188.59 Thousand |
01 Aug, 2003 | 22.5 | 22.5 | 21.67 | 22.12 | 231.82 Thousand |
31 Jul, 2003 | 21.98 | 23.23 | 21.94 | 22.48 | 286.22 Thousand |
30 Jul, 2003 | 22.57 | 22.69 | 22.15 | 22.19 | 221 Thousand |
29 Jul, 2003 | 22.88 | 23.25 | 22.44 | 22.76 | 290.33 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW