MKS Instruments Inc (MKSI)

USD 99.37

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 24.88 25.7 24.21 25.54 337.77 Thousand
10 Sep, 2003 25.36 25.7 24.19 25.0 422.85 Thousand
09 Sep, 2003 25.95 26.48 25.92 26.05 354.98 Thousand
08 Sep, 2003 26.06 27.24 25.4 26.96 327.45 Thousand
05 Sep, 2003 26.61 27.16 26.49 26.84 237.36 Thousand
04 Sep, 2003 26.46 26.9 26.02 26.9 359.72 Thousand
03 Sep, 2003 26.4 27.04 26.15 26.5 232.98 Thousand
02 Sep, 2003 26.75 27.26 26.53 27.05 383.59 Thousand
29 Aug, 2003 26.95 27.55 26.93 27.52 616.97 Thousand
28 Aug, 2003 26.03 27.24 26.0 27.15 647.88 Thousand