MKS Instruments Inc (MKSI)

USD 100.68

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 22.75 23.32 22.51 23.3 578.88 Thousand
07 Oct, 2003 22.07 23.31 21.87 23.31 380.61 Thousand
06 Oct, 2003 22.41 23.0 22.33 22.64 313.95 Thousand
03 Oct, 2003 22.42 23.24 22.15 22.99 582.1 Thousand
02 Oct, 2003 21.0 22.36 20.9 21.7 502.13 Thousand
01 Oct, 2003 21.99 22.63 21.1 21.91 874.63 Thousand
30 Sep, 2003 22.1 22.42 21.61 21.66 321.3 Thousand
29 Sep, 2003 21.98 23.2 21.86 22.86 486.84 Thousand
26 Sep, 2003 23.27 23.4 22.25 22.29 287.42 Thousand
25 Sep, 2003 22.94 24.04 22.53 23.27 497.61 Thousand