MKS Instruments Inc (MKSI)

USD 100.68

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 21.77 22.13 21.31 21.98 546.97 Thousand
21 Oct, 2003 22.07 22.98 21.75 22.46 477.95 Thousand
20 Oct, 2003 21.67 22.5 21.67 21.92 396.63 Thousand
17 Oct, 2003 23.39 23.48 21.91 22.18 599.99 Thousand
16 Oct, 2003 23.97 24.07 23.52 24.0 340.78 Thousand
15 Oct, 2003 24.46 24.86 23.91 24.19 563.48 Thousand
14 Oct, 2003 24.11 24.29 23.38 23.7 446.57 Thousand
13 Oct, 2003 23.72 24.54 23.62 24.42 413.47 Thousand
10 Oct, 2003 23.77 24.43 23.17 23.69 392.06 Thousand
09 Oct, 2003 23.6 24.53 23.34 23.72 570.48 Thousand