Magnite Inc (MGNI)

USD 26.52

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 13.96 14.07 13.8 13.86 124.2 Thousand
01 Dec, 2014 14.0 14.02 13.47 13.98 338.3 Thousand
28 Nov, 2014 14.59 14.59 14.03 14.06 99.5 Thousand
26 Nov, 2014 14.67 14.8 14.3 14.55 237.5 Thousand
25 Nov, 2014 14.9 15.0 14.46 14.62 255.9 Thousand
24 Nov, 2014 14.67 15.0 14.49 14.94 353.3 Thousand
21 Nov, 2014 14.4 15.0 14.09 14.7 752.4 Thousand
20 Nov, 2014 13.49 14.43 13.42 14.23 482.7 Thousand
19 Nov, 2014 12.97 14.22 12.89 13.53 1.05 Million
18 Nov, 2014 13.05 13.31 12.43 12.84 270.2 Thousand