Magnite Inc (MGNI)

USD 26.52

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 11.46 12.08 11.46 11.69 318.2 Thousand
31 Oct, 2014 11.46 11.7 11.18 11.46 448.6 Thousand
30 Oct, 2014 11.42 11.51 11.0 11.37 403.2 Thousand
29 Oct, 2014 11.21 11.43 10.91 11.42 622.8 Thousand
28 Oct, 2014 11.38 11.58 10.61 11.23 692.4 Thousand
27 Oct, 2014 10.89 11.49 10.87 11.3 626.9 Thousand
24 Oct, 2014 12.44 12.44 10.22 10.96 2.32 Million
23 Oct, 2014 10.28 10.54 10.08 10.19 393.7 Thousand
22 Oct, 2014 10.25 10.53 10.0 10.24 287.7 Thousand
21 Oct, 2014 10.15 10.27 9.87 10.23 294 Thousand