Magnite Inc (MGNI)

USD 26.52

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 16.25 16.48 15.99 16.14 195.2 Thousand
30 Dec, 2014 16.55 16.57 15.68 16.23 335.1 Thousand
29 Dec, 2014 16.68 16.97 16.25 16.85 206.4 Thousand
26 Dec, 2014 16.9 17.0 16.37 16.75 145.8 Thousand
24 Dec, 2014 16.96 17.0 16.61 17.0 87.9 Thousand
23 Dec, 2014 16.26 16.98 16.12 16.92 313.7 Thousand
22 Dec, 2014 16.1 16.41 16.02 16.21 208.3 Thousand
19 Dec, 2014 15.65 16.59 15.6 16.18 658.5 Thousand
18 Dec, 2014 15.75 15.94 15.0 15.58 731.9 Thousand
17 Dec, 2014 14.64 15.73 14.64 15.53 601.2 Thousand