Magnite Inc (MGNI)

USD 26.52

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 14.6 14.8 14.5 14.67 97.3 Thousand
15 Dec, 2014 14.79 14.94 14.54 14.62 105.9 Thousand
12 Dec, 2014 14.83 14.98 14.79 14.81 104.4 Thousand
11 Dec, 2014 14.28 15.16 14.28 14.93 562.3 Thousand
10 Dec, 2014 14.48 14.49 14.14 14.23 110.2 Thousand
09 Dec, 2014 13.72 14.5 13.71 14.47 95.7 Thousand
08 Dec, 2014 14.43 14.59 13.84 13.93 253.7 Thousand
05 Dec, 2014 14.26 14.53 14.22 14.52 135.9 Thousand
04 Dec, 2014 13.95 14.44 13.95 14.26 129.8 Thousand
03 Dec, 2014 13.83 14.25 13.81 14.1 177.4 Thousand