Magnite Inc (MGNI)

USD 24.54

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 16.71 17.06 16.05 17.05 622.5 Thousand
12 Jun, 2015 17.22 17.27 16.77 16.78 505.6 Thousand
11 Jun, 2015 18.04 18.24 17.02 17.2 639.3 Thousand
10 Jun, 2015 18.3 18.37 17.98 18.05 558.5 Thousand
09 Jun, 2015 18.04 18.51 17.77 18.16 693.3 Thousand
08 Jun, 2015 18.41 19.21 18.29 18.54 887.6 Thousand
05 Jun, 2015 17.25 18.64 17.06 18.37 612.1 Thousand
04 Jun, 2015 16.99 17.31 16.96 17.29 271.2 Thousand
03 Jun, 2015 17.37 17.58 17.05 17.06 407.2 Thousand
02 Jun, 2015 17.09 17.42 16.91 17.38 375.8 Thousand