Magnite Inc (MGNI)

USD 25.95

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 18.18 18.57 17.66 17.91 451.2 Thousand
12 May, 2015 17.17 18.15 16.73 18.09 847.4 Thousand
11 May, 2015 17.25 17.71 16.97 17.06 485.4 Thousand
08 May, 2015 17.2 17.83 17.06 17.22 379.4 Thousand
07 May, 2015 17.0 17.12 16.86 16.92 370.6 Thousand
06 May, 2015 18.05 18.05 16.32 16.98 1.49 Million
05 May, 2015 18.22 18.68 17.33 18.44 995 Thousand
04 May, 2015 17.73 18.26 17.53 18.16 469.3 Thousand
01 May, 2015 17.62 17.79 17.21 17.51 422.9 Thousand
30 Apr, 2015 17.63 17.75 17.41 17.47 313.5 Thousand