Magnite Inc (MGNI)

USD 25.95

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.94 17.37 16.77 17.2 249.3 Thousand
14 Apr, 2015 16.87 16.95 16.62 16.84 165.2 Thousand
13 Apr, 2015 17.34 17.37 16.57 16.77 395.1 Thousand
10 Apr, 2015 17.41 17.5 16.81 17.34 209.4 Thousand
09 Apr, 2015 17.84 17.87 17.2 17.33 129.4 Thousand
08 Apr, 2015 17.58 18.34 17.58 17.68 160.6 Thousand
07 Apr, 2015 17.3 17.64 17.2 17.41 253.8 Thousand
06 Apr, 2015 17.27 17.39 17.06 17.27 204.1 Thousand
02 Apr, 2015 17.49 17.95 17.2 17.31 188.6 Thousand
01 Apr, 2015 18.52 18.52 17.1 17.43 267.4 Thousand