Magnite Inc (MGNI)

USD 24.54

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 15.66 15.77 14.85 14.89 519 Thousand
26 Jun, 2015 16.49 16.51 15.69 15.87 1.65 Million
25 Jun, 2015 16.6 16.78 16.19 16.48 262 Thousand
24 Jun, 2015 16.7 16.84 16.43 16.47 258.5 Thousand
23 Jun, 2015 16.58 17.06 16.42 16.77 370.9 Thousand
22 Jun, 2015 16.41 16.61 16.1 16.52 616.7 Thousand
19 Jun, 2015 16.66 16.72 15.81 16.08 1.34 Million
18 Jun, 2015 17.01 17.11 16.39 16.63 654 Thousand
17 Jun, 2015 17.07 17.44 16.95 17.02 310.4 Thousand
16 Jun, 2015 17.0 17.14 16.71 17.06 368.6 Thousand