Magnite Inc (MGNI)

USD 24.54

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 16.04 16.04 15.37 15.4 715.4 Thousand
27 Jul, 2015 16.3 16.3 15.73 15.97 367.3 Thousand
24 Jul, 2015 16.33 16.48 16.14 16.4 286.1 Thousand
23 Jul, 2015 16.61 16.89 16.24 16.37 295.9 Thousand
22 Jul, 2015 16.45 16.84 16.45 16.56 216.1 Thousand
21 Jul, 2015 16.27 16.7 16.2 16.63 266.1 Thousand
20 Jul, 2015 16.25 16.49 15.82 16.31 578.6 Thousand
17 Jul, 2015 15.75 16.33 15.67 16.25 370.8 Thousand
16 Jul, 2015 15.4 15.77 15.38 15.73 279.3 Thousand
15 Jul, 2015 15.58 15.6 15.35 15.51 353.4 Thousand