Magnite Inc (MGNI)

USD 24.54

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 15.38 15.58 15.33 15.56 122 Thousand
13 Jul, 2015 15.06 15.45 15.0 15.43 262.8 Thousand
10 Jul, 2015 15.05 15.12 14.78 14.99 215.2 Thousand
09 Jul, 2015 15.1 15.23 14.84 14.92 235 Thousand
08 Jul, 2015 14.87 15.16 14.73 14.9 361.9 Thousand
07 Jul, 2015 15.1 15.1 14.57 14.85 390.9 Thousand
06 Jul, 2015 14.92 15.22 14.88 15.06 288.5 Thousand
02 Jul, 2015 15.0 15.03 14.66 15.01 235.7 Thousand
01 Jul, 2015 15.0 15.1 14.84 15.0 415 Thousand
30 Jun, 2015 15.01 15.03 14.78 14.96 308.9 Thousand