Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.74 | 1.85 | 1.72 | 1.81 | 50.69 Thousand |
| 11 Jul, 2024 | 1.66 | 1.76 | 1.52 | 1.75 | 12.47 Thousand |
| 10 Jul, 2024 | 1.78 | 1.78 | 1.67 | 1.67 | 1958.00 |
| 09 Jul, 2024 | 1.7 | 1.83 | 1.68 | 1.77 | 14.13 Thousand |
| 08 Jul, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 4848.00 |
| 05 Jul, 2024 | 1.74 | 1.79 | 1.65 | 1.73 | 3866.00 |
| 03 Jul, 2024 | 1.7 | 1.83 | 1.69 | 1.83 | 2317.00 |
| 02 Jul, 2024 | 1.69 | 1.93 | 1.69 | 1.85 | 6905.00 |
| 01 Jul, 2024 | 2.05 | 2.1 | 1.69 | 2.04 | 20.23 Thousand |
| 28 Jun, 2024 | 1.82 | 2.1 | 1.66 | 2.1 | 60.17 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ