Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.01 2.01 1.76 1.76 9643.00
11 Jun, 2024 1.59 2.14 1.59 1.94 94.45 Thousand
10 Jun, 2024 1.65 1.65 1.48 1.6 5206.00
07 Jun, 2024 1.73 1.82 1.52 1.63 63.31 Thousand
06 Jun, 2024 1.41 1.74 1.41 1.72 68.77 Thousand
05 Jun, 2024 1.49 1.49 1.43 1.43 11.94 Thousand
04 Jun, 2024 1.42 1.5 1.42 1.49 2588.00
03 Jun, 2024 1.49 1.5 1.44 1.49 9280.00
31 May, 2024 1.49 1.49 1.49 1.49 669.00
30 May, 2024 1.49 1.49 1.47 1.47 1648.00