Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.54 | 1.82 | 1.54 | 1.78 | 27.57 Thousand |
| 26 Jun, 2024 | 1.42 | 1.54 | 1.42 | 1.51 | 5354.00 |
| 25 Jun, 2024 | 1.38 | 1.55 | 1.38 | 1.5 | 24.89 Thousand |
| 24 Jun, 2024 | 1.45 | 1.5 | 1.45 | 1.47 | 7551.00 |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 70.49 Thousand |
| 20 Jun, 2024 | 1.5 | 1.59 | 1.5 | 1.5 | 7321.00 |
| 18 Jun, 2024 | 1.51 | 1.6 | 1.5 | 1.5 | 3320.00 |
| 17 Jun, 2024 | 1.69 | 1.69 | 1.5 | 1.53 | 10.96 Thousand |
| 14 Jun, 2024 | 1.7 | 1.73 | 1.63 | 1.67 | 4401.00 |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.52 | 1.52 | 6511.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ