Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.86 | 1.96 | 1.86 | 1.96 | 12.38 Thousand |
| 25 Jul, 2024 | 1.92 | 1.98 | 1.65 | 1.86 | 84.9 Thousand |
| 24 Jul, 2024 | 1.87 | 1.99 | 1.76 | 1.98 | 44.69 Thousand |
| 23 Jul, 2024 | 1.89 | 2.02 | 1.77 | 1.81 | 78.61 Thousand |
| 22 Jul, 2024 | 2.2 | 2.24 | 1.63 | 1.74 | 84.85 Thousand |
| 19 Jul, 2024 | 1.96 | 2.04 | 1.76 | 1.85 | 35.36 Thousand |
| 18 Jul, 2024 | 2.19 | 2.22 | 2.08 | 2.08 | 133.24 Thousand |
| 17 Jul, 2024 | 2.05 | 2.2 | 1.99 | 2.2 | 25.06 Thousand |
| 16 Jul, 2024 | 2.13 | 2.17 | 1.99 | 2.12 | 28.66 Thousand |
| 15 Jul, 2024 | 1.82 | 2.03 | 1.82 | 2.0 | 102.22 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ