Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 729.00 |
| 08 Aug, 2024 | 1.52 | 1.58 | 1.52 | 1.56 | 2552.00 |
| 07 Aug, 2024 | 1.57 | 1.65 | 1.52 | 1.65 | 5443.00 |
| 06 Aug, 2024 | 1.47 | 1.56 | 1.45 | 1.52 | 4080.00 |
| 05 Aug, 2024 | 1.77 | 1.77 | 1.39 | 1.49 | 32.9 Thousand |
| 02 Aug, 2024 | 1.86 | 1.88 | 1.79 | 1.88 | 3767.00 |
| 01 Aug, 2024 | 1.9 | 1.97 | 1.9 | 1.96 | 3255.00 |
| 31 Jul, 2024 | 2.12 | 2.16 | 2.02 | 2.03 | 7617.00 |
| 30 Jul, 2024 | 1.86 | 2.2 | 1.86 | 2.12 | 63.89 Thousand |
| 29 Jul, 2024 | 1.96 | 1.98 | 1.76 | 1.86 | 15.59 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ