Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.56 | 1.58 | 1.48 | 1.57 | 1816.00 |
| 13 May, 2024 | 1.57 | 1.57 | 1.47 | 1.47 | 1024.00 |
| 10 May, 2024 | 1.52 | 1.58 | 1.49 | 1.49 | 5718.00 |
| 09 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1760.00 |
| 08 May, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 4937.00 |
| 07 May, 2024 | 1.43 | 1.49 | 1.28 | 1.37 | 2708.00 |
| 06 May, 2024 | 1.38 | 1.5 | 1.38 | 1.4 | 24.1 Thousand |
| 03 May, 2024 | 1.31 | 1.46 | 1.23 | 1.24 | 6267.00 |
| 02 May, 2024 | 1.35 | 1.48 | 1.26 | 1.4 | 4991.00 |
| 01 May, 2024 | 1.34 | 1.41 | 1.26 | 1.3 | 10.49 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ