Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.4 1.42 1.34 1.34 12.45 Thousand
29 Apr, 2024 1.35 1.6 1.35 1.43 8120.00
26 Apr, 2024 1.39 1.53 1.35 1.41 6712.00
25 Apr, 2024 1.58 1.6 1.26 1.39 8903.00
24 Apr, 2024 1.48 1.54 1.26 1.43 7694.00
23 Apr, 2024 1.44 1.48 1.37 1.43 12.72 Thousand
22 Apr, 2024 1.25 1.48 1.23 1.31 17.17 Thousand
19 Apr, 2024 1.35 1.35 1.32 1.33 4202.00
18 Apr, 2024 1.4 1.47 1.4 1.43 12.73 Thousand
17 Apr, 2024 1.34 1.72 1.29 1.43 43.11 Thousand