Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 3552.00 |
| 01 Apr, 2024 | 1.33 | 1.38 | 1.19 | 1.22 | 23.74 Thousand |
| 28 Mar, 2024 | 1.41 | 1.47 | 1.34 | 1.38 | 17.86 Thousand |
| 27 Mar, 2024 | 1.25 | 1.65 | 1.15 | 1.47 | 26.22 Thousand |
| 26 Mar, 2024 | 1.45 | 1.45 | 1.14 | 1.24 | 11.28 Thousand |
| 25 Mar, 2024 | 1.42 | 1.49 | 1.4 | 1.4 | 10.58 Thousand |
| 22 Mar, 2024 | 1.56 | 1.67 | 1.5 | 1.5 | 2653.00 |
| 21 Mar, 2024 | 1.64 | 1.7 | 1.47 | 1.55 | 13.23 Thousand |
| 20 Mar, 2024 | 1.41 | 1.67 | 1.41 | 1.57 | 5126.00 |
| 19 Mar, 2024 | 1.92 | 1.99 | 1.45 | 1.78 | 31.46 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ