USD 7.31
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.01 | 1.09 | 1.01 | 1.09 | 18.27 Thousand |
12 Oct, 2023 | 1.03 | 1.12 | 1.02 | 1.03 | 19.81 Thousand |
11 Oct, 2023 | 1.1 | 1.16 | 1.0 | 1.02 | 18.26 Thousand |
10 Oct, 2023 | 1.16 | 1.24 | 1.11 | 1.14 | 21.17 Thousand |
09 Oct, 2023 | 1.19 | 1.29 | 1.19 | 1.2 | 9797.00 |
06 Oct, 2023 | 1.15 | 1.23 | 1.15 | 1.19 | 9474.00 |
05 Oct, 2023 | 1.15 | 1.24 | 1.15 | 1.19 | 9200.00 |
04 Oct, 2023 | 1.22 | 1.29 | 1.14 | 1.24 | 29 Thousand |
03 Oct, 2023 | 1.32 | 1.32 | 1.19 | 1.3 | 20.1 Thousand |
02 Oct, 2023 | 1.37 | 1.59 | 1.3 | 1.32 | 39 Thousand |
XCOP
090350
RAC
688377
GAM
AAG