Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.91 | 2.91 | 2.6 | 2.7 | 6666.00 |
| 01 Mar, 2024 | 3.03 | 3.03 | 2.91 | 2.97 | 3142.00 |
| 29 Feb, 2024 | 2.95 | 3.1 | 2.82 | 3.0 | 5731.00 |
| 28 Feb, 2024 | 3.08 | 3.1 | 2.79 | 2.81 | 9412.00 |
| 27 Feb, 2024 | 3.04 | 3.1 | 2.9 | 3.02 | 17.2 Thousand |
| 26 Feb, 2024 | 3.01 | 3.1 | 2.6 | 3.07 | 8436.00 |
| 23 Feb, 2024 | 3.1 | 3.25 | 3.0 | 3.01 | 25.81 Thousand |
| 22 Feb, 2024 | 2.62 | 3.3 | 2.62 | 3.2 | 90.72 Thousand |
| 21 Feb, 2024 | 2.75 | 2.75 | 2.28 | 2.28 | 9704.00 |
| 20 Feb, 2024 | 2.92 | 2.96 | 2.68 | 2.86 | 12.83 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ