Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.49 | 2.58 | 2.27 | 2.58 | 16.66 Thousand |
| 01 Feb, 2024 | 2.3 | 2.7 | 2.3 | 2.36 | 21.66 Thousand |
| 31 Jan, 2024 | 2.25 | 2.48 | 2.25 | 2.27 | 20.97 Thousand |
| 30 Jan, 2024 | 2.49 | 2.8 | 2.26 | 2.26 | 56.18 Thousand |
| 29 Jan, 2024 | 2.0 | 2.8 | 1.96 | 2.49 | 212.91 Thousand |
| 26 Jan, 2024 | 1.88 | 2.0 | 1.77 | 1.92 | 13.11 Thousand |
| 25 Jan, 2024 | 1.64 | 1.75 | 1.63 | 1.64 | 8366.00 |
| 24 Jan, 2024 | 1.58 | 1.66 | 1.5 | 1.56 | 18.26 Thousand |
| 23 Jan, 2024 | 1.51 | 1.64 | 1.32 | 1.51 | 19.76 Thousand |
| 22 Jan, 2024 | 1.64 | 1.72 | 1.59 | 1.59 | 8653.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ