Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.78 1.78 1.57 1.58 6193.00
18 Jan, 2024 1.92 1.93 1.7 1.78 4377.00
17 Jan, 2024 2.14 2.15 1.92 1.92 12.22 Thousand
16 Jan, 2024 2.58 2.58 2.01 2.14 11.54 Thousand
12 Jan, 2024 2.53 2.68 2.5 2.63 10.19 Thousand
11 Jan, 2024 2.58 2.66 2.38 2.56 25.61 Thousand
10 Jan, 2024 2.5 2.6 2.3 2.37 9196.00
09 Jan, 2024 2.6 2.6 2.47 2.51 7120.00
08 Jan, 2024 2.29 2.59 2.27 2.53 27.42 Thousand
05 Jan, 2024 2.4 2.44 2.32 2.34 4571.00