Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.99 | 2.99 | 2.87 | 2.87 | 11.63 Thousand |
| 15 Feb, 2024 | 3.13 | 3.13 | 2.68 | 2.99 | 34.24 Thousand |
| 14 Feb, 2024 | 3.15 | 3.3 | 3.14 | 3.14 | 15.96 Thousand |
| 13 Feb, 2024 | 3.16 | 3.3 | 3.0 | 3.22 | 8937.00 |
| 12 Feb, 2024 | 3.36 | 3.5 | 3.02 | 3.16 | 20.96 Thousand |
| 09 Feb, 2024 | 3.15 | 3.4 | 3.15 | 3.25 | 24.13 Thousand |
| 08 Feb, 2024 | 3.19 | 3.19 | 3.0 | 3.12 | 7475.00 |
| 07 Feb, 2024 | 3.19 | 3.19 | 3.02 | 3.19 | 8730.00 |
| 06 Feb, 2024 | 2.78 | 3.15 | 2.78 | 3.15 | 28.72 Thousand |
| 05 Feb, 2024 | 2.5 | 2.95 | 2.5 | 2.88 | 16.62 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ