Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.75 | 1.8 | 1.64 | 1.78 | 35.22 Thousand |
| 18 Dec, 2023 | 1.78 | 1.78 | 1.68 | 1.72 | 17.04 Thousand |
| 15 Dec, 2023 | 1.68 | 1.9 | 1.66 | 1.79 | 46.81 Thousand |
| 14 Dec, 2023 | 1.5 | 1.67 | 1.5 | 1.62 | 22.06 Thousand |
| 13 Dec, 2023 | 1.65 | 1.73 | 1.52 | 1.57 | 36.77 Thousand |
| 12 Dec, 2023 | 1.64 | 1.7 | 1.6 | 1.66 | 14.62 Thousand |
| 11 Dec, 2023 | 1.68 | 1.86 | 1.6 | 1.73 | 57.41 Thousand |
| 08 Dec, 2023 | 1.66 | 1.83 | 1.66 | 1.78 | 36.03 Thousand |
| 07 Dec, 2023 | 1.69 | 1.87 | 1.51 | 1.69 | 186.6 Thousand |
| 06 Dec, 2023 | 1.5 | 1.78 | 1.49 | 1.75 | 387.06 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ