Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.24 1.85 1.18 1.57 6.51 Million
04 Dec, 2023 0.96 1.23 0.96 1.18 110.18 Thousand
01 Dec, 2023 0.93 0.99 0.93 0.96 2283.00
30 Nov, 2023 0.94 0.94 0.89 0.93 1357.00
29 Nov, 2023 0.97 0.98 0.9 0.9 4418.00
28 Nov, 2023 0.91 0.96 0.91 0.92 4079.00
27 Nov, 2023 0.98 0.99 0.85 0.93 4289.00
24 Nov, 2023 0.85 0.99 0.85 0.96 2358.00
22 Nov, 2023 0.77 0.92 0.77 0.89 9118.00
21 Nov, 2023 0.99 1.0 0.84 0.84 26.65 Thousand