Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.01 1.01 0.96 1.01 3907.00
17 Nov, 2023 1.03 1.05 1.0 1.02 5219.00
16 Nov, 2023 1.09 1.09 1.03 1.04 3243.00
15 Nov, 2023 1.04 1.1 1.04 1.09 2741.00
14 Nov, 2023 1.04 1.16 1.01 1.11 8111.00
13 Nov, 2023 1.04 1.1 1.04 1.07 5692.00
10 Nov, 2023 1.12 1.14 1.09 1.09 1921.00
09 Nov, 2023 1.24 1.35 1.1 1.15 15.38 Thousand
08 Nov, 2023 1.15 1.33 1.11 1.19 15.23 Thousand
07 Nov, 2023 1.13 1.15 1.04 1.11 7168.00