Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.13 | 1.22 | 1.07 | 1.22 | 11.01 Thousand |
| 20 Oct, 2023 | 1.09 | 1.27 | 1.08 | 1.16 | 23.16 Thousand |
| 19 Oct, 2023 | 1.19 | 1.23 | 1.11 | 1.15 | 22.96 Thousand |
| 18 Oct, 2023 | 1.06 | 1.2 | 1.06 | 1.17 | 3598.00 |
| 17 Oct, 2023 | 0.97 | 1.2 | 0.9 | 1.09 | 77.58 Thousand |
| 16 Oct, 2023 | 1.03 | 1.17 | 1.03 | 1.03 | 34.37 Thousand |
| 13 Oct, 2023 | 1.01 | 1.09 | 1.01 | 1.09 | 18.27 Thousand |
| 12 Oct, 2023 | 1.03 | 1.12 | 1.02 | 1.03 | 19.81 Thousand |
| 11 Oct, 2023 | 1.1 | 1.16 | 1.0 | 1.02 | 18.26 Thousand |
| 10 Oct, 2023 | 1.16 | 1.24 | 1.11 | 1.14 | 21.17 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ